Applied Optoelectronics (bStoc
AAOIB · 美元计价
$50.28
1.31%
≈ ￥331.848
($0.65)
更新于 2026-11-09 12:50:02
24H 最高$51.38
24H 最低$48.32
今日开盘$49.63
24H 成交量$38.46万
流通市值$608.79万
24H 涨跌额($0.65)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.81 | $221.49 | $215.79 | $9,184.89 | — | 1.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.04 | $47.68 | $42.09 | $2,700.62万 | $6,001.31万 | 0.88% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.30万 | — | 1.10% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.75万 | $26.92亿 | -0.03% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.11万 | $452.95万 | -6.40% |
| 168 |
ATApro
|
$0.0934 | $0.096 | $0.0892 | $89.20万 | $2,136.44万 | -2.10% |
| 104 |
RENDERRender
|
$1.579 | $1.59 | $1.47 | $181.39万 | $8.31亿 | 3.14% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005179 | $0.005235 | $0.0049 | $57.53万 | $4.47亿 | -0.40% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$106.99 | $107.84 | $103.85 | $7.38万 | $176.89万 | 0.73% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02277 | $0.0229 | $0.02151 | $24.14万 | $4,574.75万 | -0.09% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1663 | $0.1523 | $101.83万 | $1.66亿 | -2.93% |
| 218 |
WBTCWBTC
|
$74834.98 | $7.62万 | $7.36万 | $68.41万 | — | -1.30% |
| 589 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07551 | $0.07651 | $0.073 | $49.49万 | $5,346.28万 | 0.39% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.42万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
Ethena - 加密货币行情
Quant - 数字货币市值
狗币 - 数字货币市值
Filecoin - 比特币
Avalanche - 比特币
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Vanar - BTC行情
A链 - 数字货币市值
Reserve Rights - 比特币行情
USDC - 数字货币市值
USDC - 比特币行情
Mitosis - 数字货币市值
恒星币 - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
USDC - 数字货币市值
Sui - 币种排行
QQQB - 比特币
Neiro - BTC行情
Avalanche - BTC行情
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币
莱特币 - BTC行情
Filecoin - 加密货币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Gram - 加密货币行情
CYBER - 比特币行情
WBETH - 比特币
Ripple USD - 比特币
MarsCoin - 币种排行
Sui - 比特币行情
大零币 - BTC行情
BEAMX - 比特币行情