CRWDB
CRWDB · 美元计价
$219.52
0.55%
≈ ￥1448.83
($1.19)
更新于 2026-11-09 15:10:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.33
24H 成交量$9,459.47
流通市值—
24H 涨跌额($1.19)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRWDBCRWDB
|
$219.52 | $221.49 | $215.79 | $9,459.47 | — | 0.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.68 | $42.09 | $2,819.99万 | $6,001.31万 | -5.58% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.23万 | — | -0.27% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,777.23万 | $26.92亿 | -0.02% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $46.64万 | $452.95万 | -7.80% |
| 177 |
ATApro
|
$0.0939 | $0.0954 | $0.0892 | $89.13万 | $2,136.44万 | -0.74% |
| 102 |
RENDERRender
|
$1.539 | $1.59 | $1.47 | $203.37万 | $8.31亿 | 0.39% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 272 |
VET唯链
|
$0.005109 | $0.005235 | $0.0049 | $53.97万 | $4.47亿 | -1.69% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$104.68 | $107.84 | $103.85 | $8.11万 | $176.89万 | -1.68% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02248 | $0.0229 | $0.02151 | $28.30万 | $4,574.75万 | -1.53% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1548 | $0.1663 | $0.1523 | $117.75万 | $1.66亿 | -5.95% |
| 199 |
WBTCWBTC
|
$74029.75 | $7.62万 | $7.36万 | $76.92万 | — | -2.38% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 315 |
ESPEspresso
|
$0.07421 | $0.07651 | $0.073 | $45.57万 | $5,346.28万 | -1.54% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ZRX0x协议
|
$0.0875 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -4.27% |
相关站点
共 40 个
Filecoin - 比特币
Pepe - 比特币行情
Aster - BTC行情
Zama - 比特币
Bubblemaps - 比特币
First Digital - 币种排行
Polkadot - 比特币行情
达世币 - 数字货币市值
MarsCoin - BTC行情
Internet - BTC行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
币安币 - 比特币行情
Holo - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 币种排行
EUR - 币种排行
Nexpace - BTC行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
Quant - 比特币
Uniswap - 数字货币市值
ONEchain - 以太坊ETH价格
艾达币 - 比特币行情
Meteora - 比特币
A链 - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币
艾达币 - 比特币
Aave - 比特币
Aster - BTC行情
Hedera - 比特币
First Digital - 数字货币市值
QQQB - BTC行情
Chainlink - 比特币行情
Ether.fi - 币种排行
Ether.fi - 加密货币行情
Vanar - 币种排行
Polkadot - 比特币
Gitcoin - 比特币