A链
ACT · 美元计价
$0.00967
-18.53%
≈ ￥0.063822
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.01198
24H 最低$0.00928
今日开盘$0.01187
24H 成交量$287.27万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.39 | $220.79 | $215.79 | $8,560.18 | — | 0.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.56 | $47.60 | $42.09 | $2,378.28万 | $6,001.31万 | 2.31% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.33万 | — | 2.45% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,671.48万 | $26.92亿 | 0.00% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.12万 | $452.95万 | -5.19% |
| 172 |
ATApro
|
$0.0919 | $0.0965 | $0.0892 | $87.74万 | $2,136.44万 | -4.27% |
| 109 |
RENDERRender
|
$1.571 | $1.58 | $1.47 | $164.21万 | $8.31亿 | 2.41% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
VET唯链
|
$0.005169 | $0.005261 | $0.0049 | $56.87万 | $4.47亿 | -1.07% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.11 | $107.27 | $103.85 | $6.11万 | $176.89万 | 0.92% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 523 |
ENJ恩金币
|
$0.02255 | $0.02294 | $0.02151 | $17.65万 | $4,574.75万 | -1.53% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1663 | $0.1523 | $104.67万 | $1.66亿 | -3.09% |
| 259 |
WBTCWBTC
|
$75144.22 | $7.62万 | $7.36万 | $55.29万 | — | -0.84% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 597 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 258 |
ESPEspresso
|
$0.07554 | $0.07651 | $0.073 | $55.29万 | $5,346.28万 | -0.24% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ZRX0x协议
|
$0.0886 | $0.0922 | $0.0852 | $10.28万 | $7,656.92万 | -3.70% |
相关站点
共 40 个
Sui - BTC行情
Celo - 数字货币市值
PAX Gold - 加密货币行情
Ondo - 比特币
牛来 - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
A链 - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 比特币行情
Uniswap - BTC行情
Arbitrum - 比特币行情
EUR - 比特币行情
艾达币 - 币种排行
Holo - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
Chainlink - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aero - 币种排行
Internet - 比特币行情
Quant - 加密货币行情
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 以太坊ETH价格
QQQB - BTC行情
Pudgy Penguins - 比特币
恒星币 - 币种排行
牛来 - 币种排行
比特币
RWUSD - 币种排行
Celo - 数字货币市值
QQQB - BTC行情
Artificial - 币种排行
Hamster Kombat - 比特币
Holo - 以太坊ETH价格
Zama - 币种排行
Uniswap - 比特币