BitMine Immersion Technologies
BMNRB · 美元计价
$17.73
-6.04%
≈ ￥117.018
(-$1.14)
更新于 2026-11-09 14:50:03
24H 最高$19.00
24H 最低$17.63
今日开盘$18.87
24H 成交量$146.70万
流通市值$1,118.04万
24H 涨跌额(-$1.14)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$220.11 | $221.49 | $215.79 | $9,428.89 | — | 0.65% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.17 | $47.68 | $42.09 | $2,806.59万 | $6,001.31万 | -3.64% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $42.89万 | — | 0.28% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.91万 | $26.92亿 | -0.02% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.50万 | $452.95万 | -7.56% |
| 176 |
ATApro
|
$0.0945 | $0.0954 | $0.0892 | $88.93万 | $2,136.44万 | -0.42% |
| 102 |
RENDERRender
|
$1.56 | $1.59 | $1.47 | $198.89万 | $8.31亿 | 2.03% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
VET唯链
|
$0.005125 | $0.005235 | $0.0049 | $57.59万 | $4.47亿 | -1.04% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.16 | $107.84 | $103.85 | $8.03万 | $176.89万 | -1.08% |
| 196 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02254 | $0.0229 | $0.02151 | $28.42万 | $4,574.75万 | -1.23% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1556 | $0.1663 | $0.1523 | $116.11万 | $1.66亿 | -5.24% |
| 203 |
WBTCWBTC
|
$74149.97 | $7.62万 | $7.36万 | $75.50万 | — | -2.27% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 304 |
ESPEspresso
|
$0.07469 | $0.07651 | $0.073 | $47.00万 | $5,346.28万 | -0.97% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.40% |
相关站点
共 40 个
Meteora - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 数字货币市值
大零币 - 币种排行
瑞波币 - 币种排行
Holo - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 币种排行
BEAMX - 比特币
Internet - 比特币行情
ONEchain - 比特币
Artificial - 比特币
United Stables - 以太坊ETH价格
Sui - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
波场 - 加密货币行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Ethena - 比特币行情
Filecoin - BTC行情
Quant - 比特币行情
United Stables - 数字货币市值
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
World Liberty - 币种排行
LayerZero - 数字货币市值
瑞波币 - 比特币行情
Tokamak - BTC行情
RWUSD - 比特币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
Zama - BTC行情
Bubblemaps - 币种排行
EUR - 数字货币市值