BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 12:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,644.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $47.68 | $42.09 | $2,707.02万 | $6,001.31万 | -0.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.32万 | — | 1.10% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.83万 | $26.92亿 | -0.03% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 301 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.22万 | $452.95万 | -6.94% |
| 168 |
ATApro
|
$0.0932 | $0.0959 | $0.0892 | $89.17万 | $2,136.44万 | -2.51% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $181.78万 | $8.31亿 | 2.87% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005173 | $0.005235 | $0.0049 | $57.53万 | $4.47亿 | -0.52% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$106.58 | $107.84 | $103.85 | $7.45万 | $176.89万 | 0.34% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.35万 | $4,574.75万 | -0.22% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1588 | $0.1663 | $0.1523 | $101.17万 | $1.66亿 | -3.41% |
| 219 |
WBTCWBTC
|
$74751.65 | $7.62万 | $7.36万 | $68.56万 | — | -1.61% |
| 589 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07547 | $0.07651 | $0.073 | $49.37万 | $5,346.28万 | 0.64% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.42万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
WBETH - BTC行情
Meteora - BTC行情
比特币 - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
WBETH - 比特币行情
Celo - 比特币行情
莱特币 - 数字货币市值
Injective - BTC行情
币安币 - 比特币
ONEchain - 加密货币行情
Reserve Rights - 加密货币行情
Pepe - BTC行情
Ondo - 比特币行情
达世币 - 数字货币市值
Sui - 比特币行情
CYBER - 加密货币行情
Shiba Inu - 比特币
瑞波币 - 币种排行
A链 - 币种排行
QQQB - 加密货币行情
Aave - 币种排行
Meteora - 数字货币市值
Uniswap - 数字货币市值
Solana - BTC行情
Sui - BTC行情
Pudgy Penguins - BTC行情
Vanar - 比特币
艾达币 - 数字货币市值
GNS - BTC行情
Hyperliquid - 加密货币行情
恒星币 - BTC行情
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
ONEchain - 数字货币市值
Mitosis - 比特币行情