Chiliz
CHZ · 美元计价
$0.01103
-2.13%
≈ ￥0.072798
(-$0.00)
更新于 2026-11-09 10:55:02
24H 最高$0.01131
24H 最低$0.01051
今日开盘$0.01127
24H 成交量$49.17万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$221.1 | $221.49 | $215.79 | $9,282.80 | — | 1.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.72 | $47.68 | $42.09 | $2,500.00万 | $6,001.31万 | 2.61% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000349 | $37.70万 | — | 1.92% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,674.09万 | $26.92亿 | -0.01% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.20万 | $452.95万 | -3.48% |
| 173 |
ATApro
|
$0.0932 | $0.0965 | $0.0892 | $88.03万 | $2,136.44万 | -3.02% |
| 104 |
RENDERRender
|
$1.586 | $1.59 | $1.47 | $170.02万 | $8.31亿 | 3.39% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 250 |
VET唯链
|
$0.00521 | $0.005261 | $0.0049 | $57.48万 | $4.47亿 | -0.27% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.28 | $107.84 | $103.85 | $6.40万 | $176.89万 | 0.94% |
| 191 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 491 |
ENJ恩金币
|
$0.02269 | $0.02294 | $0.02151 | $20.41万 | $4,574.75万 | -0.83% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1609 | $0.1663 | $0.1523 | $102.93万 | $1.66亿 | -2.25% |
| 260 |
WBTCWBTC
|
$75217.78 | $7.62万 | $7.36万 | $54.93万 | — | -0.61% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 600 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 277 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $50.35万 | $5,346.28万 | 0.89% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,656.92万 | -3.16% |
相关站点
共 40 个
BEAMX - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 比特币行情
Official Trump - 币种排行
Neiro - 币种排行
PAX Gold - 加密货币行情
Holo - 比特币
Quant - 以太坊ETH价格
RWUSD - BTC行情
WBETH - 以太坊ETH价格
Virtuals - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 比特币行情
以太坊 - 比特币
A链 - 比特币行情
恒星币 - 币种排行
First Digital - 比特币
Gitcoin - 比特币行情
牛来 - 比特币
Official Trump - BTC行情
Hedera - 比特币
Aero - 加密货币行情
Ripple USD - 比特币
Aave - BTC行情
牛来 - BTC行情
Artificial - 比特币行情
ONEchain - 加密货币行情
WBETH - 数字货币市值
Avalanche - 数字货币市值
Arbitrum - 币种排行
Mitosis - 比特币
莱特币 - 加密货币行情
ONEchain - 比特币
Virtuals - BTC行情
EUR - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
Ondo - BTC行情