CYPHB
CYPHB · 美元计价
$2.68
-4.29%
≈ ￥17.688
(-$0.12)
更新于 2026-11-09 14:05:01
24H 最高$2.82
24H 最低$2.68
今日开盘$2.8
24H 成交量$5.14万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$219.51 | $221.49 | $215.79 | $9,358.61 | — | 0.42% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.39 | $47.68 | $42.09 | $2,772.51万 | $6,001.31万 | -3.10% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.92万 | — | 0.82% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.03万 | $26.92亿 | -0.03% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 304 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $47.06万 | $452.95万 | -7.00% |
| 176 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.25万 | $2,136.44万 | -0.84% |
| 101 |
RENDERRender
|
$1.565 | $1.59 | $1.47 | $196.13万 | $8.31亿 | 1.76% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
VET唯链
|
$0.005146 | $0.005235 | $0.0049 | $58.28万 | $4.47亿 | -1.38% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.53 | $107.84 | $103.85 | $7.67万 | $176.89万 | -0.81% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 441 |
ENJ恩金币
|
$0.0227 | $0.0229 | $0.02151 | $27.19万 | $4,574.75万 | -0.83% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1565 | $0.1663 | $0.1523 | $112.88万 | $1.66亿 | -5.15% |
| 211 |
WBTCWBTC
|
$74429.66 | $7.62万 | $7.36万 | $72.53万 | — | -1.91% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07548 | $0.07651 | $0.073 | $49.75万 | $5,346.28万 | 0.37% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
Celo - 比特币
Vanar - 加密货币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币
恒星币 - 比特币
PAX Gold - BTC行情
GNS - 比特币行情
Solana - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币行情
Vanar - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 比特币
Worldcoin - 币种排行
Quant - 以太坊ETH价格
比特币
Uniswap - 币种排行
GNS - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 币种排行
CYBER - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 数字货币市值
Hamster Kombat - 比特币
QQQB - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
GNS - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币
Pump.fun - 比特币行情
波场 - 加密货币行情
Shiba Inu - 比特币
RWUSD - BTC行情
Raydium - 比特币
Huma Finance - 币种排行
Ether.fi - 加密货币行情
Bittensor - 数字货币市值