DIA
DIA · 美元计价
$0.1321
-1.57%
≈ ￥0.87186
(-$0.00)
更新于 2026-11-09 11:50:02
24H 最高$0.1345
24H 最低$0.1266
今日开盘$0.1342
24H 成交量$8.65万
流通市值$1,577.78万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $47.68 | $42.09 | $2,557.96万 | $6,001.31万 | 0.65% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,558.16万 | $26.92亿 | -0.02% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.50万 | $452.95万 | -3.20% |
| 170 |
ATApro
|
$0.0943 | $0.0965 | $0.0892 | $88.48万 | $2,136.44万 | -1.57% |
| 105 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $173.72万 | $8.31亿 | 2.59% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
VET唯链
|
$0.005198 | $0.005254 | $0.0049 | $56.08万 | $4.47亿 | -0.97% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.29 | $107.84 | $103.85 | $6.70万 | $176.89万 | 1.01% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02267 | $0.0229 | $0.02151 | $24.18万 | $4,574.75万 | -0.92% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $1.66亿 | -2.97% |
| 230 |
WBTCWBTC
|
$74941.09 | $7.62万 | $7.36万 | $64.04万 | — | -1.17% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07573 | $0.07651 | $0.073 | $49.26万 | $5,346.28万 | -0.90% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.28% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Tether Gold - 比特币行情
Reserve Rights - 加密货币行情
Reserve Rights - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 币种排行
Pump.fun - 币种排行
ONEchain - 数字货币市值
Ripple USD - 数字货币市值
Raydium - 比特币
USDC - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 加密货币行情
BFUSD - 币种排行
Caldera - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 比特币
Uniswap - 比特币行情
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Internet - 比特币
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Artificial - 币种排行
NFP - 加密货币行情
Solana - BTC行情
Huma Finance - 数字货币市值
达世币 - 币种排行
GNS - 以太坊ETH价格
Raydium - 比特币
BEAMX - 比特币行情
Aero - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 币种排行