MultiversX
EGLD · 美元计价
$2.983
-4.05%
≈ ￥19.6878
(-$0.13)
更新于 2026-11-09 10:00:06
24H 最高$3.11
24H 最低$2.85
今日开盘$3.109
24H 成交量$40.61万
流通市值$9,256.61万
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.92 | $47.60 | $42.09 | $2,334.20万 | $6,001.31万 | -1.41% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000377 | $0.000349 | $35.64万 | — | 2.18% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $26.92亿 | -0.02% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $452.95万 | -4.06% |
| 168 |
ATApro
|
$0.0919 | $0.0965 | $0.0892 | $88.57万 | $2,136.44万 | -4.47% |
| 109 |
RENDERRender
|
$1.57 | $1.58 | $1.47 | $163.63万 | $8.31亿 | 2.28% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
VET唯链
|
$0.005165 | $0.005261 | $0.0049 | $56.90万 | $4.47亿 | -1.24% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$106.14 | $107.27 | $103.85 | $5.99万 | $176.89万 | 0.04% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 548 |
ENJ恩金币
|
$0.02247 | $0.02294 | $0.02151 | $15.61万 | $4,574.75万 | -1.96% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1606 | $0.1663 | $0.1523 | $104.37万 | $1.66亿 | -2.84% |
| 261 |
WBTCWBTC
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | — | -0.63% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 258 |
ESPEspresso
|
$0.07577 | $0.07651 | $0.073 | $55.42万 | $5,346.28万 | 0.45% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,656.92万 | -3.91% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
CYBER - 币种排行
波场 - 数字货币市值
恒星币 - 比特币
United Stables - 加密货币行情
以太坊 - 比特币
Gitcoin - 币种排行
USD1 - 比特币行情
比特币 - 比特币行情
Tokamak - 数字货币市值
Aero - 币种排行
Gram - 比特币
Arbitrum - 币种排行
Holo - 数字货币市值
Internet - BTC行情
CYBER - 加密货币行情
Reserve Rights - 加密货币行情
ONEchain - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 加密货币行情
USDC - 比特币
Virtuals - 加密货币行情
Tether Gold - 数字货币市值
Celo - 币种排行
Zama - BTC行情
Reserve Rights - 比特币
Celo - 比特币
Celo - 比特币
Hedera - 币种排行
达世币 - BTC行情
Hyperliquid - 币种排行
Huma Finance - 币种排行
PAX Gold - 币种排行
Aptos - BTC行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情