iShares MSCI South Korea ETF (
EWYB · 美元计价
$136.62
-0.78%
≈ ￥901.692
(-$1.08)
更新于 2026-11-09 13:25:02
24H 最高$139.31
24H 最低$133.84
今日开盘$137.7
24H 成交量$208.52万
流通市值$1,011.77万
24H 涨跌额(-$1.08)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,145.52 | — | 0.71% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.3 | $47.68 | $42.09 | $2,748.11万 | $6,001.31万 | -1.01% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.90万 | — | 0.55% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,696.82万 | $26.92亿 | -0.02% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 296 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.55万 | $452.95万 | -8.31% |
| 172 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.67万 | $2,136.44万 | -2.20% |
| 101 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $188.98万 | $8.31亿 | 2.15% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.005139 | $0.005235 | $0.0049 | $58.30万 | $4.47亿 | -1.36% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$106.29 | $107.84 | $103.85 | $7.57万 | $176.89万 | 0.08% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02265 | $0.0229 | $0.02151 | $24.37万 | $4,574.75万 | -0.92% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1663 | $0.1523 | $101.41万 | $1.66亿 | -3.88% |
| 217 |
WBTCWBTC
|
$74509.08 | $7.62万 | $7.36万 | $69.23万 | — | -1.93% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07542 | $0.07651 | $0.073 | $49.40万 | $5,346.28万 | 0.23% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
Gitcoin - 比特币
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Vanar - 比特币行情
Polkadot - 比特币
Quant - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
EUR - 比特币
RWUSD - 加密货币行情
Avalanche - 加密货币行情
Hashflow - 比特币
Sui - 比特币
Aero - 比特币
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plasma - BTC行情
World Liberty - 比特币
MarsCoin - 币种排行
Plasma - 币种排行
Pudgy Penguins - BTC行情
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 币种排行
Hashflow - 以太坊ETH价格
Meteora - 比特币
Worldcoin - 币种排行
Holo - BTC行情
Pump.fun - 币种排行
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Starknet - 比特币
Reserve Rights - 数字货币市值
MarsCoin - 比特币
QQQB - 数字货币市值
Tokamak - 数字货币市值