First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-09 13:40:03
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,105.69万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $47.68 | $42.09 | $2,754.67万 | $6,001.31万 | -1.68% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.40万 | — | 0.55% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,736.68万 | $26.92亿 | -0.01% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 302 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.25万 | $452.95万 | -8.02% |
| 173 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.64万 | $2,136.44万 | -0.95% |
| 101 |
RENDERRender
|
$1.564 | $1.59 | $1.47 | $191.12万 | $8.31亿 | 1.96% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.005133 | $0.005235 | $0.0049 | $58.04万 | $4.47亿 | -1.36% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.87 | $107.84 | $103.85 | $7.60万 | $176.89万 | -0.37% |
| 195 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 458 |
ENJ恩金币
|
$0.02271 | $0.0229 | $0.02151 | $24.52万 | $4,574.75万 | -0.53% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1581 | $0.1663 | $0.1523 | $101.80万 | $1.66亿 | -3.83% |
| 213 |
WBTCWBTC
|
$74330.78 | $7.62万 | $7.36万 | $71.75万 | — | -2.17% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.48万 | $5,346.28万 | 0.41% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
相关站点
共 40 个
Hedera - 比特币行情
Gitcoin - 数字货币市值
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
Vanar - BTC行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Starknet - 数字货币市值
Pepe - 加密货币行情
Injective - 加密货币行情
Gitcoin - 币种排行
Celo - 加密货币行情
Ether.fi - 比特币行情
Neiro - 比特币行情
NFP - BTC行情
Solana - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 加密货币行情
莱特币 - 币种排行
Zama - 比特币
World Liberty - 比特币
艾达币 - 币种排行
比特现金 - 比特币行情
NFP - 加密货币行情
Caldera - BTC行情
USD1 - BTC行情
Ethena - 数字货币市值
Caldera - 币种排行
艾达币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Aero - 比特币行情
Ondo - BTC行情