Filecoin
FIL · 美元计价
$0.7573
-3.27%
≈ ￥4.9982
(-$0.03)
更新于 2026-11-09 10:25:03
24H 最高$0.7835
24H 最低$0.7189
今日开盘$0.7829
24H 成交量$439.24万
流通市值$6.50亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.81 | $220.81 | $215.79 | $8,760.38 | — | 0.98% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $42.09 | $2,421.93万 | $6,001.31万 | 3.18% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.68万 | — | 2.45% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,671.75万 | $26.92亿 | -0.02% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 331 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $40.22万 | $452.95万 | -4.90% |
| 173 |
ATApro
|
$0.0922 | $0.0965 | $0.0892 | $87.67万 | $2,136.44万 | -4.26% |
| 108 |
RENDERRender
|
$1.581 | $1.58 | $1.47 | $164.70万 | $8.31亿 | 2.86% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.005187 | $0.005261 | $0.0049 | $56.60万 | $4.47亿 | -0.99% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$107.43 | $107.44 | $103.85 | $6.19万 | $176.89万 | 1.23% |
| 191 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 508 |
ENJ恩金币
|
$0.02253 | $0.02294 | $0.02151 | $18.84万 | $4,574.75万 | -1.62% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $104.14万 | $1.66亿 | -3.20% |
| 258 |
WBTCWBTC
|
$75295.09 | $7.62万 | $7.36万 | $55.31万 | — | -0.65% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 261 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $54.78万 | $5,346.28万 | -0.29% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ZRX0x协议
|
$0.0888 | $0.0922 | $0.0852 | $10.08万 | $7,656.92万 | -3.69% |
相关站点
共 40 个
Zama - 比特币
Hedera - BTC行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 加密货币行情
CYBER - 比特币行情
Virtuals - 加密货币行情
Celo - 比特币行情
Caldera - 比特币
CYBER - 比特币行情
瑞波币 - BTC行情
大零币 - 加密货币行情
USD1 - 比特币
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 加密货币行情
Aero - 币种排行
QQQB - 币种排行
Virtuals - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 以太坊ETH价格
Aster - 比特币
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
Aero - 比特币行情
Starknet - 比特币
Reserve Rights - 币种排行
达世币 - 以太坊ETH价格
A链 - 比特币行情
Plasma - 数字货币市值
币安币 - 数字货币市值
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 比特币行情
Ondo - 币种排行
Avalanche - 币种排行