Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 11:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.82 | $221.49 | $215.79 | $9,275.72 | — | 1.24% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.75 | $47.68 | $42.09 | $2,509.62万 | $6,001.31万 | 1.96% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $38.01万 | — | 0.55% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.08万 | $26.92亿 | -0.01% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.32 | $40.38万 | $452.95万 | -2.91% |
| 174 |
ATApro
|
$0.0935 | $0.0965 | $0.0892 | $87.94万 | $2,136.44万 | -3.01% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $170.23万 | $8.31亿 | 2.21% |
| 294 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.005203 | $0.005261 | $0.0049 | $56.92万 | $4.47亿 | -0.84% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.26 | $107.84 | $103.85 | $6.44万 | $176.89万 | 0.80% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 486 |
ENJ恩金币
|
$0.02273 | $0.02294 | $0.02151 | $21.00万 | $4,574.75万 | -0.92% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1663 | $0.1523 | $102.69万 | $1.66亿 | -3.14% |
| 259 |
WBTCWBTC
|
$75144.06 | $7.62万 | $7.36万 | $56.14万 | — | -0.88% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 602 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 279 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $49.95万 | $5,346.28万 | 0.22% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,656.92万 | -3.16% |
相关站点
共 40 个
大零币 - BTC行情
Holo - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 币种排行
莱特币 - 数字货币市值
Pepe - 加密货币行情
WBETH - BTC行情
NFP - BTC行情
Ethena - 比特币行情
Holo - 币种排行
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Mitosis - 比特币
Hedera - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 比特币
Injective - 币种排行
World Liberty - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 比特币
波场 - BTC行情
BFUSD - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Caldera - 比特币行情
Filecoin - 比特币行情
World Liberty - 比特币
First Digital - 币种排行
达世币 - BTC行情
USDC - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格