GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.47
2.82%
≈ ￥36.102
($0.15)
更新于 2026-11-09 10:25:03
24H 最高$5.49
24H 最低$5.07
今日开盘$5.32
24H 成交量$66.63万
流通市值$673.51万
24H 涨跌额($0.15)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.81 | $220.81 | $215.79 | $8,760.38 | — | 0.98% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.09 | $47.60 | $42.09 | $2,421.93万 | $6,001.31万 | 3.18% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $36.68万 | — | 2.45% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,671.75万 | $26.92亿 | -0.02% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 331 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $40.22万 | $452.95万 | -4.90% |
| 173 |
ATApro
|
$0.0922 | $0.0965 | $0.0892 | $87.67万 | $2,136.44万 | -4.26% |
| 108 |
RENDERRender
|
$1.581 | $1.58 | $1.47 | $164.70万 | $8.31亿 | 2.86% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.005187 | $0.005261 | $0.0049 | $56.60万 | $4.47亿 | -0.99% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$107.43 | $107.44 | $103.85 | $6.19万 | $176.89万 | 1.23% |
| 191 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 508 |
ENJ恩金币
|
$0.02253 | $0.02294 | $0.02151 | $18.84万 | $4,574.75万 | -1.62% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1663 | $0.1523 | $104.14万 | $1.66亿 | -3.20% |
| 258 |
WBTCWBTC
|
$75295.09 | $7.62万 | $7.36万 | $55.31万 | — | -0.65% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 261 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $54.78万 | $5,346.28万 | -0.29% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ZRX0x协议
|
$0.0888 | $0.0922 | $0.0852 | $10.08万 | $7,656.92万 | -3.69% |
相关站点
共 40 个
Aster - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 币种排行
Meteora - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 比特币
Hedera - BTC行情
Raydium - 以太坊ETH价格
Neiro - 数字货币市值
DODO - 币种排行
Reserve Rights - 数字货币市值
Worldcoin - BTC行情
Chainlink - 加密货币行情
Internet - 币种排行
Virtuals - 加密货币行情
Celo - 币种排行
狗币 - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 数字货币市值
Official Trump - BTC行情
Aero - 比特币行情
Tokamak - 数字货币市值
Polkadot - 比特币
Quant - 币种排行
Pudgy Penguins - 数字货币市值
A链 - BTC行情
World Liberty - 数字货币市值
大零币 - BTC行情
BFUSD - 币种排行
GNS - 币种排行
World Liberty - 加密货币行情
A链 - 数字货币市值
Ripple USD - BTC行情
莱特币 - 数字货币市值
Tokamak - 币种排行
波场 - 数字货币市值
Artificial - 比特币
Worldcoin - 以太坊ETH价格