LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$221.11 | $221.49 | $215.79 | $9,739.25 | — | 1.38% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $47.68 | $42.09 | $2,495.39万 | $6,001.31万 | 0.35% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $38.31万 | — | 0.00% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,674.54万 | $26.92亿 | -0.01% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 331 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.46万 | $452.95万 | -3.49% |
| 172 |
ATApro
|
$0.094 | $0.0965 | $0.0892 | $88.12万 | $2,136.44万 | -2.29% |
| 104 |
RENDERRender
|
$1.567 | $1.59 | $1.47 | $172.14万 | $8.31亿 | 1.69% |
| 294 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.005196 | $0.005261 | $0.0049 | $56.99万 | $4.47亿 | -1.12% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$107.26 | $107.84 | $103.85 | $6.54万 | $176.89万 | 0.76% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 467 |
ENJ恩金币
|
$0.02248 | $0.02292 | $0.02151 | $22.49万 | $4,574.75万 | -1.88% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $102.61万 | $1.66亿 | -3.63% |
| 245 |
WBTCWBTC
|
$74905.1 | $7.62万 | $7.36万 | $59.64万 | — | -1.35% |
| 584 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 281 |
ESPEspresso
|
$0.07566 | $0.07651 | $0.073 | $49.66万 | $5,346.28万 | -0.77% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.38万 | $7,656.92万 | -3.93% |
相关站点
共 40 个
Bittensor - 比特币
艾达币 - 数字货币市值
BEAMX - 比特币
United Stables - BTC行情
Caldera - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 数字货币市值
WBETH - 数字货币市值
First Digital - 加密货币行情
Aave - 比特币行情
比特现金 - 加密货币行情
Huma Finance - 数字货币市值
Injective - 币种排行
USDC - 币种排行
Mitosis - 币种排行
Holo - 数字货币市值
Meteora - 加密货币行情
Celestia - 数字货币市值
Solana - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 币种排行
Aave - 比特币
Filecoin - 数字货币市值
BEAMX - BTC行情
币安币 - 比特币行情
Polkadot - 数字货币市值
Virtuals - 数字货币市值
Polkadot - 数字货币市值
Meteora - 加密货币行情
USD1 - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币
NFP - 比特币行情
比特币 - BTC行情
达世币 - 以太坊ETH价格
Holo - 币种排行
币安币 - BTC行情
Reserve Rights - 比特币
NEAR Protocol - BTC行情
Quant - 币种排行