MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 09:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$219.94 | $219.94 | $215.79 | $7,975.42 | — | 0.59% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.1 | $47.60 | $42.09 | $2,309.43万 | $6,001.31万 | -0.97% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000377 | $0.000349 | $35.16万 | — | 2.17% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.06万 | $26.92亿 | -0.02% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 329 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.85万 | $452.95万 | -4.62% |
| 168 |
ATApro
|
$0.0922 | $0.0965 | $0.0892 | $88.49万 | $2,136.44万 | -4.16% |
| 110 |
RENDERRender
|
$1.572 | $1.58 | $1.47 | $162.52万 | $8.31亿 | 2.41% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
VET唯链
|
$0.005171 | $0.005261 | $0.0049 | $56.95万 | $4.47亿 | -1.02% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$106.24 | $107.27 | $103.85 | $5.95万 | $176.89万 | 0.13% |
| 188 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 548 |
ENJ恩金币
|
$0.0225 | $0.02294 | $0.02151 | $15.61万 | $4,574.75万 | -1.92% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1604 | $0.1663 | $0.1523 | $104.40万 | $1.66亿 | -3.02% |
| 261 |
WBTCWBTC
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | — | -1.06% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 258 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $56.15万 | $5,346.28万 | -0.01% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,656.92万 | -3.91% |
相关站点
共 40 个
Internet - 币种排行
Raydium - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 数字货币市值
Ethena - 币种排行
Filecoin - 币种排行
Tether Gold - 币种排行
Worldcoin - 数字货币市值
Polkadot - 比特币行情
GNS - 比特币行情
Pump.fun - 比特币
Reserve Rights - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - 比特币
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Gram - 币种排行
World Liberty - 比特币行情
United Stables - 加密货币行情
USDC - 数字货币市值
ONEchain - 币种排行
LayerZero - 比特币
Ethena - 比特币
Vanar - 加密货币行情
Holo - 以太坊ETH价格
Vanar - 比特币行情
Ripple USD - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 加密货币行情
Hamster Kombat - 币种排行
Mitosis - 加密货币行情
BEAMX - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
达世币 - 以太坊ETH价格
波场 - 数字货币市值