Morpho
MORPHO · 美元计价
$2.036
-2.77%
≈ ￥13.4376
(-$0.06)
更新于 2026-11-09 13:20:02
24H 最高$2.11
24H 最低$1.97
今日开盘$2.094
24H 成交量$150.22万
流通市值$14.63亿
24H 涨跌额(-$0.06)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,001.31万 | -1.18% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.70万 | — | 0.82% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $26.92亿 | -0.01% |
| 401 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $452.95万 | -8.31% |
| 172 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.69万 | $2,136.44万 | -2.20% |
| 101 |
RENDERRender
|
$1.573 | $1.59 | $1.47 | $188.69万 | $8.31亿 | 2.48% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005147 | $0.005235 | $0.0049 | $58.21万 | $4.47亿 | -1.19% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$106.03 | $107.84 | $103.85 | $7.53万 | $176.89万 | -0.17% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 458 |
ENJ恩金币
|
$0.02262 | $0.0229 | $0.02151 | $24.40万 | $4,574.75万 | -0.92% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $1.66亿 | -3.88% |
| 217 |
WBTCWBTC
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | — | -1.97% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 283 |
ESPEspresso
|
$0.07548 | $0.07651 | $0.073 | $49.40万 | $5,346.28万 | 0.36% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
Celo - 比特币行情
莱特币 - BTC行情
Hamster Kombat - 比特币
Artificial - 加密货币行情
达世币 - 币种排行
World Liberty - 加密货币行情
Hashflow - 比特币
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
Vanar - 比特币
MegaETH - 比特币
Bittensor - 数字货币市值
USDC - 数字货币市值
A链 - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 比特币行情
Injective - 比特币行情
NFP - 比特币
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 比特币行情
MarsCoin - 比特币
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Meteora - 比特币
WBETH - 数字货币市值
Starknet - 以太坊ETH价格