PENGB
PENGB · 美元计价
$41.13
-1.72%
≈ ￥271.458
(-$0.72)
更新于 2026-11-09 15:00:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.85
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.79 | $47.68 | $42.09 | $2,809.24万 | $6,001.31万 | -4.62% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $43.07万 | — | 0.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,776.05万 | $26.92亿 | -0.01% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.60万 | $452.95万 | -7.78% |
| 175 |
ATApro
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,136.44万 | -0.21% |
| 102 |
RENDERRender
|
$1.55 | $1.59 | $1.47 | $201.05万 | $8.31亿 | 1.24% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.005122 | $0.005235 | $0.0049 | $57.52万 | $4.47亿 | -1.14% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$104.86 | $107.84 | $103.85 | $8.06万 | $176.89万 | -1.51% |
| 196 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02251 | $0.0229 | $0.02151 | $28.46万 | $4,574.75万 | -1.36% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1552 | $0.1663 | $0.1523 | $117.04万 | $1.66亿 | -5.65% |
| 203 |
WBTCWBTC
|
$74253.76 | $7.62万 | $7.36万 | $75.51万 | — | -2.13% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 311 |
ESPEspresso
|
$0.0744 | $0.07651 | $0.073 | $46.15万 | $5,346.28万 | -1.25% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,656.92万 | -3.51% |
相关站点
共 40 个
RWUSD - 比特币行情
Filecoin - 比特币
莱特币 - 比特币行情
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币
Meteora - BTC行情
Plasma - 比特币
Worldcoin - 币种排行
EUR - 比特币
NEAR Protocol - 比特币行情
Reserve Rights - 数字货币市值
Filecoin - 比特币行情
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
Holo - 加密货币行情
A链 - 比特币
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Hashflow - BTC行情
GNS - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 比特币行情
United Stables - BTC行情
Meteora - BTC行情
Filecoin - 比特币行情
Official Trump - 比特币行情
Pepe - 比特币
比特币
波场 - 以太坊ETH价格
Internet - 比特币
Gram - 比特币行情
Injective - 数字货币市值
达世币 - 比特币
Neiro - BTC行情