Paris Saint-Germain Fan Token
PSG · 美元计价
$0.34
-2.58%
≈ ￥2.244
(-$0.01)
更新于 2026-11-09 12:35:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.28万
流通市值$605.38万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.340923
最低日期2026-11-05
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.97 | $47.68 | $42.09 | $2,682.19万 | $6,001.31万 | 0.68% |
| 338 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000349 | $39.94万 | — | 1.65% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,572.77万 | $26.92亿 | -0.02% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 323 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.318 | $41.69万 | $452.95万 | -7.83% |
| 169 |
ATApro
|
$0.0944 | $0.096 | $0.0892 | $89.32万 | $2,136.44万 | -1.56% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $178.69万 | $8.31亿 | 2.47% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.47亿 | -0.46% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$106.91 | $107.84 | $103.85 | $7.29万 | $176.89万 | 0.75% |
| 193 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.33万 | $4,574.75万 | -0.18% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1663 | $0.1523 | $100.80万 | $1.66亿 | -2.68% |
| 225 |
WBTCWBTC
|
$74900.02 | $7.62万 | $7.36万 | $65.53万 | — | -1.42% |
| 589 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $5,346.28万 | 0.28% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
相关站点
共 40 个
BEAMX - 比特币
Official Trump - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币
Tether Gold - 比特币
StraitsX XUSD - 币种排行
GNS - 加密货币行情
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Raydium - 币种排行
Quant - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 比特币
艾达币 - 比特币行情
Tokamak - 比特币
A链 - BTC行情
Huma Finance - 比特币行情
Aptos - 比特币
GNS - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Aster - 币种排行
Ondo - 币种排行
Virtuals - BTC行情
Reserve Rights - 数字货币市值
Shiba Inu - BTC行情
World Liberty - BTC行情
Quant - 币种排行
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
Raydium - 数字货币市值