Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$52.73
-1.44%
≈ ￥348.018
(-$0.77)
更新于 2026-11-09 14:35:01
24H 最高$54.28
24H 最低$52.23
今日开盘$53.5
24H 成交量$17.13万
流通市值$263.91万
24H 涨跌额(-$0.77)
历史最高$86.7
最高日期2026-08-10
历史最低$43.97
最低日期2026-11-05
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,343.59 | — | 0.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.89 | $47.68 | $42.09 | $2,797.62万 | $6,001.31万 | -4.19% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.73万 | — | 0.00% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,775.00万 | $26.92亿 | -0.01% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.83% |
| 177 |
ATApro
|
$0.0935 | $0.0954 | $0.0892 | $88.73万 | $2,136.44万 | -1.89% |
| 102 |
RENDERRender
|
$1.556 | $1.59 | $1.47 | $197.19万 | $8.31亿 | 1.43% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.36万 | $4.47亿 | -1.61% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.11 | $107.84 | $103.85 | $7.80万 | $176.89万 | -1.18% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02248 | $0.0229 | $0.02151 | $28.42万 | $4,574.75万 | -1.66% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.155 | $0.1663 | $0.1523 | $115.07万 | $1.66亿 | -5.89% |
| 208 |
WBTCWBTC
|
$74232.59 | $7.62万 | $7.36万 | $74.04万 | — | -2.04% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.073 | $48.27万 | $5,346.28万 | -0.72% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.36万 | $7,656.92万 | -3.51% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Plasma - 比特币
World Liberty - 数字货币市值
United Stables - 比特币
GNS - BTC行情
Aster - 币种排行
BEAMX - 币种排行
以太坊 - 币种排行
Nexpace - 币种排行
牛来 - 比特币行情
LayerZero - 比特币
RWUSD - 数字货币市值
Caldera - BTC行情
Meteora - 以太坊ETH价格
Injective - 币种排行
Sui - 比特币行情
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Vanar - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币行情
比特现金 - 比特币
Zama - BTC行情
Reserve Rights - 以太坊ETH价格
Neiro - 比特币
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - 币种排行
World Liberty - 比特币行情
Internet - 以太坊ETH价格
Hashflow - 加密货币行情