Somnia
SOMI · 美元计价
$0.1591
-3.52%
≈ ￥1.0501
(-$0.01)
更新于 2026-11-09 13:15:02
24H 最高$0.1669
24H 最低$0.1547
今日开盘$0.1649
24H 成交量$21.85万
流通市值$2,629.28万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.86 | $47.68 | $42.09 | $2,731.62万 | $6,001.31万 | -1.92% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.63万 | — | 0.55% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,641.72万 | $26.92亿 | -0.03% |
| 401 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 301 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $452.95万 | -8.09% |
| 172 |
ATApro
|
$0.0935 | $0.0957 | $0.0892 | $88.65万 | $2,136.44万 | -2.09% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $8.31亿 | 3.19% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $58.22万 | $4.47亿 | -0.87% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.82 | $107.84 | $103.85 | $7.54万 | $176.89万 | -0.38% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 460 |
ENJ恩金币
|
$0.02274 | $0.0229 | $0.02151 | $24.29万 | $4,574.75万 | -0.53% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1663 | $0.1523 | $101.22万 | $1.66亿 | -3.64% |
| 217 |
WBTCWBTC
|
$74605.53 | $7.62万 | $7.36万 | $69.00万 | — | -1.81% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07552 | $0.07651 | $0.073 | $49.40万 | $5,346.28万 | 0.47% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -2.96% |
相关站点
共 40 个
大零币 - BTC行情
WBETH - 比特币行情
Sui - 币种排行
United Stables - 币种排行
Ethena - 比特币
MegaETH - 数字货币市值
Official Trump - 币种排行
Quant - 以太坊ETH价格
Neiro - 比特币
Vanar - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - BTC行情
Official Trump - BTC行情
Uniswap - 加密货币行情
Hashflow - 币种排行
Official Trump - 数字货币市值
波场 - 比特币
NFP - 以太坊ETH价格
Artificial - 比特币行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 币种排行
BEAMX - 比特币
Uniswap - 数字货币市值
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Zama - 数字货币市值
Gitcoin - 加密货币行情
Injective - 币种排行
World Liberty - 比特币行情
MegaETH - 币种排行
恒星币 - 比特币
Ethena - 数字货币市值
Gitcoin - BTC行情
Quant - 比特币行情
恒星币 - 以太坊ETH价格
LayerZero - BTC行情