Sophon
SOPH · 美元计价
$0.00124
-3.13%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 13:00:02
24H 最高$0.0014
24H 最低$0.00118
今日开盘$0.00128
24H 成交量$91.89万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $47.68 | $42.09 | $2,705.68万 | $6,001.31万 | 0.11% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.55% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $26.92亿 | -0.03% |
| 400 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $452.95万 | -6.36% |
| 168 |
ATApro
|
$0.0933 | $0.0958 | $0.0892 | $89.10万 | $2,136.44万 | -2.61% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $182.80万 | $8.31亿 | 3.33% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.47亿 | -0.62% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$106.73 | $107.84 | $103.85 | $7.46万 | $176.89万 | 0.48% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 458 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.41万 | $4,574.75万 | -0.09% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $1.66亿 | -3.34% |
| 218 |
WBTCWBTC
|
$74765.91 | $7.62万 | $7.36万 | $68.67万 | — | -1.38% |
| 590 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $5,346.28万 | 0.63% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
Raydium - 比特币行情
Solana - 以太坊ETH价格
Meteora - 比特币
BEAMX - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 数字货币市值
CYBER - 比特币行情
United Stables - 比特币
Aster - 比特币行情
Bubblemaps - 币种排行
Aptos - BTC行情
PAX Gold - 比特币行情
狗币 - 比特币行情
MarsCoin - BTC行情
Avalanche - BTC行情
狗币 - 比特币
比特现金 - 数字货币市值
United Stables - BTC行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 数字货币市值
Holo - 数字货币市值
Zama - 比特币
USDC - 比特币行情
艾达币 - 比特币
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
牛来 - BTC行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 币种排行
Holo - 数字货币市值
Artificial - 币种排行
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情