yearn.finance
YFI · 美元计价
$1961
-2.15%
≈ ￥12942.6
(-$43.00)
更新于 2026-11-09 13:25:02
24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2004
24H 成交量$41.32万
流通市值$7,122.66万
24H 涨跌额(-$43.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,145.52 | — | 0.71% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.3 | $47.68 | $42.09 | $2,748.11万 | $6,001.31万 | -1.01% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.90万 | — | 0.55% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,696.82万 | $26.92亿 | -0.02% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 296 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.55万 | $452.95万 | -8.31% |
| 172 |
ATApro
|
$0.0935 | $0.0956 | $0.0892 | $88.67万 | $2,136.44万 | -2.20% |
| 101 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $188.98万 | $8.31亿 | 2.15% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.005139 | $0.005235 | $0.0049 | $58.30万 | $4.47亿 | -1.36% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$106.29 | $107.84 | $103.85 | $7.57万 | $176.89万 | 0.08% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02265 | $0.0229 | $0.02151 | $24.37万 | $4,574.75万 | -0.92% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1663 | $0.1523 | $101.41万 | $1.66亿 | -3.88% |
| 217 |
WBTCWBTC
|
$74509.08 | $7.62万 | $7.36万 | $69.23万 | — | -1.93% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 284 |
ESPEspresso
|
$0.07542 | $0.07651 | $0.073 | $49.40万 | $5,346.28万 | 0.23% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
币安币 - BTC行情
Uniswap - 数字货币市值
Celo - 数字货币市值
USDC - 以太坊ETH价格
Internet - 比特币
Ether.fi - BTC行情
Tokamak - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币行情
Pepe - 加密货币行情
MarsCoin - 加密货币行情
牛来 - 加密货币行情
波场 - BTC行情
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
狗币 - 数字货币市值
Starknet - 数字货币市值
CYBER - 以太坊ETH价格
大零币 - 币种排行
World Liberty - 比特币
Celestia - 比特币行情
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 加密货币行情
A链 - BTC行情
Uniswap - 比特币
Shiba Inu - 币种排行
Pump.fun - BTC行情
Ethena - 比特币
Celestia - 加密货币行情
Bittensor - 比特币行情
Aave - 加密货币行情
Arbitrum - 币种排行
Internet - 比特币行情
First Digital - 比特币行情
Celo - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 币种排行
狗币 - BTC行情
RWUSD - 比特币行情