Decred
DCR · 美元计价
$12.11
-3.12%
≈ ￥79.926
(-$0.39)
更新于 2026-11-09 14:40:03
24H 最高$12.58
24H 最低$12.00
今日开盘$12.5
24H 成交量$8.11万
流通市值$2.20亿
24H 涨跌额(-$0.39)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$219.45 | $221.49 | $215.79 | $9,375.41 | — | 0.35% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.11 | $47.68 | $42.09 | $2,799.72万 | $6,001.31万 | -3.71% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.77万 | — | 0.00% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,775.16万 | $26.92亿 | -0.02% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.29% |
| 177 |
ATApro
|
$0.0938 | $0.0954 | $0.0892 | $88.71万 | $2,136.44万 | -1.26% |
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $197.79万 | $8.31亿 | 1.76% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 255 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.41万 | $4.47亿 | -1.39% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$105.49 | $107.84 | $103.85 | $7.91万 | $176.89万 | -0.82% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02254 | $0.0229 | $0.02151 | $28.44万 | $4,574.75万 | -1.23% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1552 | $0.1663 | $0.1523 | $114.98万 | $1.66亿 | -5.60% |
| 207 |
WBTCWBTC
|
$74172.36 | $7.62万 | $7.36万 | $74.67万 | — | -2.12% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07496 | $0.07651 | $0.073 | $47.02万 | $5,346.28万 | -0.53% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.30万 | $7,656.92万 | -3.40% |
相关站点
共 40 个
Polkadot - 比特币行情
比特现金 - 币种排行
Ondo - 以太坊ETH价格
Bittensor - 币种排行
Neiro - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Gram - BTC行情
艾达币 - 比特币行情
Pump.fun - BTC行情
狗币 - 比特币
EUR - 以太坊ETH价格
Ondo - 加密货币行情
Vanar - 币种排行
Injective - 比特币
Pump.fun - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 加密货币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
BEAMX - 加密货币行情
Gram - 数字货币市值
莱特币 - 比特币行情
Reserve Rights - 比特币行情
狗币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hedera - 比特币
Artificial - BTC行情
Aave - 比特币行情
比特币 - BTC行情
恒星币 - 加密货币行情
Solana - 数字货币市值
币安币 - 数字货币市值
Raydium - 币种排行
Aptos - 以太坊ETH价格
MarsCoin - 比特币
A链 - 比特币行情
NEAR Protocol - 比特币行情