以太坊
ETH · 美元计价
$2133.05
-4.61%
≈ ￥14078.13
(-$103.11)
更新于 2026-11-09 09:40:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2236.16
24H 成交量$4.86亿
流通市值$2,736.15亿
24H 涨跌额(-$103.11)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$218.46 | $219.19 | $215.79 | $7,906.90 | — | -0.09% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.83 | $47.60 | $42.09 | $2,190.16万 | $6,001.31万 | -4.05% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000375 | $0.000349 | $34.28万 | — | 0.82% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,638.45万 | $26.92亿 | -0.03% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $452.95万 | -4.96% |
| 162 |
ATApro
|
$0.0916 | $0.0968 | $0.0892 | $91.52万 | $2,136.44万 | -5.37% |
| 110 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $160.14万 | $8.31亿 | 0.78% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.005145 | $0.005261 | $0.0049 | $57.45万 | $4.47亿 | -1.49% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$105.52 | $107.27 | $103.85 | $5.79万 | $176.89万 | -0.61% |
| 188 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 551 |
ENJ恩金币
|
$0.02235 | $0.02296 | $0.02151 | $15.52万 | $4,574.75万 | -2.44% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1663 | $0.1523 | $104.68万 | $1.66亿 | -3.57% |
| 267 |
WBTCWBTC
|
$74830.89 | $7.62万 | $7.36万 | $53.00万 | — | -1.18% |
| 581 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 595 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $57.19万 | $5,346.28万 | -0.33% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.23万 | $7,656.92万 | -4.46% |
相关站点
共 40 个
USDC - BTC行情
PAX Gold - 币种排行
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币
牛来 - 比特币行情
USD1 - 比特币
Raydium - 比特币行情
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
CYBER - BTC行情
Worldcoin - BTC行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 比特币
Aptos - 加密货币行情
以太坊 - 币种排行
Mitosis - 币种排行
Chainlink - 加密货币行情
莱特币 - BTC行情
Aptos - 加密货币行情
Ondo - 数字货币市值
Zama - BTC行情
Mitosis - 比特币行情
ONEchain - 加密货币行情
ONEchain - 币种排行
Neiro - 加密货币行情
Hashflow - 币种排行
大零币 - 比特币
Caldera - 比特币行情
Quant - 数字货币市值
Sui - 加密货币行情
比特币 - 比特币行情
Holo - 以太坊ETH价格
WBETH - BTC行情
A链 - BTC行情
Caldera - 币种排行
Mitosis - 加密货币行情
DODO - 加密货币行情
Raydium - 加密货币行情