NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-09 13:40:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$280.95万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $47.68 | $42.09 | $2,754.67万 | $6,001.31万 | -1.68% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.40万 | — | 0.55% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,736.68万 | $26.92亿 | -0.01% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 302 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.25万 | $452.95万 | -8.02% |
| 173 |
ATApro
|
$0.0942 | $0.0955 | $0.0892 | $88.64万 | $2,136.44万 | -0.95% |
| 101 |
RENDERRender
|
$1.564 | $1.59 | $1.47 | $191.12万 | $8.31亿 | 1.96% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.005133 | $0.005235 | $0.0049 | $58.04万 | $4.47亿 | -1.36% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.87 | $107.84 | $103.85 | $7.60万 | $176.89万 | -0.37% |
| 195 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 458 |
ENJ恩金币
|
$0.02271 | $0.0229 | $0.02151 | $24.52万 | $4,574.75万 | -0.53% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1581 | $0.1663 | $0.1523 | $101.80万 | $1.66亿 | -3.83% |
| 213 |
WBTCWBTC
|
$74330.78 | $7.62万 | $7.36万 | $71.75万 | — | -2.17% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.48万 | $5,346.28万 | 0.41% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 比特币行情
NFP - 比特币
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币行情
Caldera - 比特币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 数字货币市值
Avalanche - 币种排行
莱特币 - 数字货币市值
Ether.fi - 比特币行情
Aptos - 比特币行情
EUR - 比特币
Arbitrum - 比特币行情
BEAMX - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 比特币行情
USDC - 比特币行情
USDC - 数字货币市值
Avalanche - 比特币
达世币 - 比特币行情
Ethena - 比特币
A链 - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币
Meteora - 数字货币市值
MegaETH - 加密货币行情
ONEchain - 加密货币行情
Holo - 比特币行情
Aave - 比特币行情
Arbitrum - 比特币行情
Plasma - 比特币
大零币 - 数字货币市值