USD1
USD1 · 美元计价
$0.9993
0.01%
≈ ￥6.5954
($0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.99948
24H 最低$0.99832
今日开盘$0.99921
24H 成交量$1.85亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$218.68 | $221.49 | $215.79 | $1.25万 | — | -0.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $47.68 | $41.32 | $3,192.07万 | $6,001.31万 | -0.58% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000384 | $0.000349 | $55.65万 | — | 3.01% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,287.83万 | $26.92亿 | -0.02% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 316 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.53万 | $452.95万 | -6.30% |
| 194 |
ATApro
|
$0.0942 | $0.0954 | $0.0892 | $85.79万 | $2,136.44万 | 1.51% |
| 84 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $325.51万 | $8.31亿 | 2.56% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005195 | $0.005235 | $0.0049 | $51.53万 | $4.47亿 | 0.17% |
| 622 |
GLWBCorning (bStocks Tokenized Sto
|
$106.99 | $107.84 | $103.24 | $10.99万 | $176.89万 | 0.26% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 303 |
ENJ恩金币
|
$0.02366 | $0.02368 | $0.02151 | $51.22万 | $4,574.75万 | 3.41% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1598 | $0.1663 | $0.1523 | $129.93万 | $1.66亿 | -3.68% |
| 176 |
WBTCWBTC
|
$74563.22 | $7.62万 | $7.36万 | $97.20万 | — | -1.92% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.07627 | $0.07665 | $0.073 | $39.07万 | $5,346.28万 | 0.62% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ZRX0x协议
|
$0.0895 | $0.0913 | $0.0852 | $10.25万 | $7,656.92万 | -1.76% |
相关站点
共 40 个
Gram - 以太坊ETH价格
WBETH - 加密货币行情
Pump.fun - BTC行情
USD1 - BTC行情
BFUSD - 比特币行情
Celo - 数字货币市值
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 比特币
Artificial - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
Celestia - 比特币行情
Holo - 数字货币市值
Raydium - 加密货币行情
Official Trump - 数字货币市值
Virtuals - 加密货币行情
Chainlink - 比特币
瑞波币 - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币
BFUSD - BTC行情
Ondo - 比特币行情
GNS - 比特币行情
Quant - 比特币
Celo - 比特币行情
Pudgy Penguins - 币种排行
Sui - 加密货币行情
莱特币 - 币种排行
Neiro - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 币种排行
Polkadot - 比特币
USDC - 以太坊ETH价格
Tokamak - BTC行情
Aave - 加密货币行情