Circle Internet Group (bStocks

CRCLB · 美元计价

$65.8

-2.21% ≈ ￥434.28 (-$1.49)

更新于 2026-11-09 14:05:01

24H 最高$67.80

24H 最低$65.00

今日开盘$67.29

24H 成交量$897.34万

流通市值$1.49亿

24H 涨跌额(-$1.49)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$219.51	$221.49	$215.79	$9,358.61	—	0.42%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.39	$47.68	$42.09	$2,772.51万	$6,001.31万	-3.10%
328	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.92万	—	0.82%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,740.03万	$26.92亿	-0.03%
405	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
304	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$47.06万	$452.95万	-7.00%
176	ATApro	$0.0942	$0.0955	$0.0892	$88.25万	$2,136.44万	-0.84%
101	RENDERRender	$1.565	$1.59	$1.47	$196.13万	$8.31亿	1.76%
298	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	VET唯链	$0.005146	$0.005235	$0.0049	$58.28万	$4.47亿	-1.38%
639	GLWBCorning (bStocks Tokenized Sto	$105.53	$107.84	$103.85	$7.67万	$176.89万	-0.81%
197	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
441	ENJ恩金币	$0.0227	$0.0229	$0.02151	$27.19万	$4,574.75万	-0.83%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1565	$0.1663	$0.1523	$112.88万	$1.66亿	-5.15%
211	WBTCWBTC	$74429.66	$7.62万	$7.36万	$72.53万	—	-1.91%
592	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	ESPEspresso	$0.07548	$0.07651	$0.073	$49.75万	$5,346.28万	0.37%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.46万	$7,656.92万	-3.29%