Bittensor
TAO · 美元计价
$218
-1.40%
≈ ￥1438.8
(-$3.10)
更新于 2026-11-09 12:40:02
24H 最高$226.90
24H 最低$211.00
今日开盘$221.1
24H 成交量$814.33万
流通市值$26.45亿
24H 涨跌额(-$3.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $47.68 | $42.09 | $2,686.13万 | $6,001.31万 | 0.02% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.12万 | — | 1.10% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,584.41万 | $26.92亿 | -0.01% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 314 |
LAZIOLazio Fan Token
|
$0.309 | $0.362 | $0.299 | $43.83万 | $452.95万 | -10.17% |
| 169 |
ATApro
|
$0.0942 | $0.096 | $0.0892 | $88.95万 | $2,136.44万 | -1.05% |
| 104 |
RENDERRender
|
$1.582 | $1.59 | $1.47 | $180.50万 | $8.31亿 | 3.06% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 251 |
VET唯链
|
$0.005191 | $0.005235 | $0.0049 | $57.39万 | $4.47亿 | -0.52% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$106.73 | $107.84 | $103.85 | $7.30万 | $176.89万 | 0.58% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 459 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.34万 | $4,574.75万 | -0.09% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1663 | $0.1523 | $100.92万 | $1.66亿 | -2.68% |
| 225 |
WBTCWBTC
|
$74976.51 | $7.62万 | $7.36万 | $66.03万 | — | -1.16% |
| 589 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 287 |
ESPEspresso
|
$0.07554 | $0.07651 | $0.073 | $49.50万 | $5,346.28万 | 0.27% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 609 |
ZRX0x协议
|
$0.0884 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.18% |
相关站点
共 40 个
Aptos - 比特币行情
Bittensor - 比特币行情
A链 - 比特币行情
Uniswap - 币种排行
GNS - 比特币
BFUSD - BTC行情
Bittensor - 币种排行
MarsCoin - 比特币
Hamster Kombat - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 比特币行情
Meteora - BTC行情
MarsCoin - 币种排行
Aster - 加密货币行情
Filecoin - 数字货币市值
Artificial - 币种排行
Mitosis - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
Neiro - 加密货币行情
Solana - 币种排行
BEAMX - 加密货币行情
Polkadot - 数字货币市值
Meteora - BTC行情
USDC - 数字货币市值
WBETH - 加密货币行情
Worldcoin - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hashflow - 比特币
Uniswap - BTC行情
Gram - 币种排行
Hedera - 比特币行情
Polkadot - 比特币
Celestia - 比特币
BFUSD - 加密货币行情
狗币 - 币种排行
Ethena - 比特币行情
Vanar - 比特币
Huma Finance - 数字货币市值