Succinct
PROVE · 美元计价
$0.1783
-0.22%
≈ ￥1.1768
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1787
24H 成交量$24.57万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.43 | $220.79 | $215.79 | $8,722.20 | — | 0.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.76 | $47.60 | $42.09 | $2,407.64万 | $6,001.31万 | 2.70% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $36.58万 | — | 2.17% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,671.58万 | $26.92亿 | 0.00% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.32 | $40.18万 | $452.95万 | -3.77% |
| 173 |
ATApro
|
$0.0918 | $0.0965 | $0.0892 | $87.39万 | $2,136.44万 | -4.67% |
| 108 |
RENDERRender
|
$1.576 | $1.58 | $1.47 | $164.56万 | $8.31亿 | 2.94% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
VET唯链
|
$0.005177 | $0.005261 | $0.0049 | $56.66万 | $4.47亿 | -0.99% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$107.24 | $107.30 | $103.85 | $6.16万 | $176.89万 | 1.05% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 519 |
ENJ恩金币
|
$0.02255 | $0.02294 | $0.02151 | $17.87万 | $4,574.75万 | -1.66% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.16 | $0.1663 | $0.1523 | $104.28万 | $1.66亿 | -3.09% |
| 258 |
WBTCWBTC
|
$75285.54 | $7.62万 | $7.36万 | $55.31万 | — | -0.66% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 259 |
ESPEspresso
|
$0.07557 | $0.07651 | $0.073 | $55.22万 | $5,346.28万 | -0.07% |
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.17万 | $7,656.92万 | -3.70% |
相关站点
共 40 个
Celestia - 比特币行情
A链 - 币种排行
Caldera - 比特币行情
Holo - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
BFUSD - 比特币
Bubblemaps - 数字货币市值
A链 - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 加密货币行情
Aero - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行
Celestia - 币种排行
Raydium - 加密货币行情
ONEchain - 数字货币市值
Internet - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币行情
以太坊 - 数字货币市值
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 数字货币市值
NFP - BTC行情
大零币 - 以太坊ETH价格
Holo - 加密货币行情
艾达币 - 比特币行情
Filecoin - 加密货币行情
Celo - BTC行情
Hashflow - 币种排行
瑞波币 - 比特币行情
Ether.fi - 加密货币行情
World Liberty - BTC行情
Virtuals - BTC行情