Usual
USUAL · 美元计价
$0.00997
-1.09%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01008
24H 成交量$24.89万
流通市值$1,968.55万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$220.24 | $220.79 | $215.79 | $8,542.77 | — | 0.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.28 | $47.60 | $42.09 | $2,362.67万 | $6,001.31万 | 1.67% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $35.99万 | — | 2.45% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,670.78万 | $26.92亿 | -0.01% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 327 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $40.13万 | $452.95万 | -4.64% |
| 173 |
ATApro
|
$0.092 | $0.0965 | $0.0892 | $87.76万 | $2,136.44万 | -4.27% |
| 109 |
RENDERRender
|
$1.572 | $1.58 | $1.47 | $164.08万 | $8.31亿 | 2.34% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
VET唯链
|
$0.005181 | $0.005261 | $0.0049 | $56.86万 | $4.47亿 | -0.84% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$106.79 | $107.27 | $103.85 | $6.08万 | $176.89万 | 0.62% |
| 189 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 537 |
ENJ恩金币
|
$0.0227 | $0.02294 | $0.02151 | $16.53万 | $4,574.75万 | -0.87% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1606 | $0.1663 | $0.1523 | $104.60万 | $1.66亿 | -2.79% |
| 259 |
WBTCWBTC
|
$75223.56 | $7.62万 | $7.36万 | $55.09万 | — | -0.77% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 597 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 258 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $55.38万 | $5,346.28万 | 0.15% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.27万 | $7,656.92万 | -3.80% |
相关站点
共 40 个
Gitcoin - 比特币行情
Sui - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
Aero - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Neiro - 以太坊ETH价格
ONEchain - 比特币行情
Hashflow - 数字货币市值
牛来 - 比特币行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币
Artificial - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 数字货币市值
Aave - 数字货币市值
Starknet - BTC行情
狗币 - 以太坊ETH价格
WBETH - 币种排行
Aster - 加密货币行情
Ripple USD - 加密货币行情
DODO - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 比特币
Hashflow - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 比特币行情
World Liberty - 比特币
大零币 - 比特币行情
WBETH - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 币种排行
Mitosis - 币种排行
莱特币 - 币种排行
Aero - 比特币