SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.51
-2.03%
≈ ￥834.966
(-$2.62)
更新于 2026-11-09 21:40:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.13
24H 成交量$585.42万
流通市值$1,943.46万
24H 涨跌额(-$2.62)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.26万 | — | -0.10% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.7 | $48.22 | $41.32 | $3,341.68万 | $6,001.31万 | 2.10% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000393 | $0.000349 | $58.25万 | — | 5.16% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,405.49万 | $26.92亿 | -0.01% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.70万 | $452.95万 | -4.86% |
| 206 |
ATApro
|
$0.0948 | $0.0954 | $0.0892 | $84.77万 | $2,136.44万 | 2.93% |
| 84 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $345.91万 | $8.31亿 | 2.44% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 286 |
VET唯链
|
$0.005279 | $0.005303 | $0.0049 | $56.41万 | $4.47亿 | 2.64% |
| 598 |
GLWBCorning (bStocks Tokenized Sto
|
$107.09 | $108.49 | $103.24 | $13.50万 | $176.89万 | 0.37% |
| 218 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 169 |
ENJ恩金币
|
$0.02426 | $0.02475 | $0.02151 | $109.28万 | $4,574.75万 | 7.06% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1647 | $0.1523 | $136.33万 | $1.66亿 | -1.90% |
| 160 |
WBTCWBTC
|
$74592.02 | $7.62万 | $7.36万 | $117.04万 | — | -1.75% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07736 | $0.0777 | $0.073 | $39.42万 | $5,346.28万 | 3.37% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 638 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.23万 | $7,656.92万 | 0.11% |
相关站点
共 40 个
World Liberty - BTC行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 比特币
Hedera - BTC行情
World Liberty - 加密货币行情
Aster - 比特币
Raydium - 加密货币行情
Gitcoin - 币种排行
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Holo - 币种排行
Ondo - 比特币行情
Official Trump - 比特币
United Stables - 比特币行情
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 币种排行
Aster - 数字货币市值
狗币 - 比特币行情
Ripple USD - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 数字货币市值
NFP - 数字货币市值
Bubblemaps - BTC行情
BitMine - 数字货币市值
Uniswap - 数字货币市值
比特币 - 币种排行
Nexpace - 以太坊ETH价格
Tether Gold - BTC行情
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Ethena - 币种排行
USDC - 加密货币行情
以太经典 - 加密货币行情
JUST - BTC行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值