ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.38
0.17%
≈ ￥345.708
($0.09)
更新于 2026-11-09 14:10:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.29
24H 成交量$240.58万
流通市值$2,500.70万
24H 涨跌额($0.09)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,368.96 | — | 0.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.43 | $47.68 | $42.09 | $2,775.17万 | $6,001.31万 | -3.10% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000379 | $0.000349 | $42.15万 | — | 1.10% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.09万 | $26.92亿 | -0.03% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.07万 | $452.95万 | -7.25% |
| 176 |
ATApro
|
$0.0941 | $0.0954 | $0.0892 | $88.44万 | $2,136.44万 | -1.26% |
| 101 |
RENDERRender
|
$1.558 | $1.59 | $1.47 | $196.28万 | $8.31亿 | 1.43% |
| 297 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 253 |
VET唯链
|
$0.005134 | $0.005235 | $0.0049 | $58.25万 | $4.47亿 | -1.53% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$105.49 | $107.84 | $103.85 | $7.69万 | $176.89万 | -0.85% |
| 197 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 440 |
ENJ恩金币
|
$0.02269 | $0.0229 | $0.02151 | $27.23万 | $4,574.75万 | -0.83% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1561 | $0.1663 | $0.1523 | $113.32万 | $1.66亿 | -5.16% |
| 211 |
WBTCWBTC
|
$74509.1 | $7.62万 | $7.36万 | $72.54万 | — | -1.80% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 611 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 285 |
ESPEspresso
|
$0.07528 | $0.07651 | $0.073 | $49.76万 | $5,346.28万 | 0.29% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.29% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
Ondo - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币
Caldera - 比特币
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 比特币行情
USDC - 比特币
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ethena - 币种排行
NFP - 以太坊ETH价格
Reserve Rights - BTC行情
PAX Gold - BTC行情
Ondo - 币种排行
Ether.fi - 数字货币市值
GNS - 以太坊ETH价格
A链 - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 比特币行情
Starknet - BTC行情
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
CYBER - 加密货币行情
Official Trump - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币
达世币 - 比特币
RWUSD - 加密货币行情
Aster - 比特币
Neiro - 以太坊ETH价格
QQQB - 比特币
Shiba Inu - 币种排行
瑞波币 - BTC行情
MarsCoin - 比特币行情