牛来 (Niu Lai)
牛来 · 美元计价
$0.05605
-1.98%
≈ ￥0.36993
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.05939
24H 最低$0.05351
今日开盘$0.05718
24H 成交量$295.80万
流通市值$5,711.94万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRWDBCRWDB
|
$216.4 | $221.49 | $215.79 | $9,876.04 | — | -0.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.2 | $47.68 | $41.32 | $2,930.46万 | $6,001.31万 | -8.36% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.72万 | — | -1.10% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,817.47万 | $26.92亿 | -0.01% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.03万 | $452.95万 | -7.51% |
| 179 |
ATApro
|
$0.0945 | $0.0954 | $0.0892 | $89.40万 | $2,136.44万 | 0.32% |
| 102 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $213.58万 | $8.31亿 | -0.13% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.005082 | $0.005235 | $0.0049 | $50.16万 | $4.47亿 | -1.87% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$104.11 | $107.84 | $103.28 | $8.42万 | $176.89万 | -2.23% |
| 199 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 431 |
ENJ恩金币
|
$0.02243 | $0.0229 | $0.02151 | $28.56万 | $4,574.75万 | -1.75% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1543 | $0.1663 | $0.1523 | $121.42万 | $1.66亿 | -6.32% |
| 197 |
WBTCWBTC
|
$73918.22 | $7.62万 | $7.36万 | $79.96万 | — | -2.88% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 345 |
ESPEspresso
|
$0.07406 | $0.07651 | $0.073 | $40.75万 | $5,346.28万 | -2.44% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ZRX0x协议
|
$0.0864 | $0.0917 | $0.0852 | $10.34万 | $7,656.92万 | -5.57% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Sui - 比特币行情
艾达币 - 比特币行情
Ripple USD - 加密货币行情
BEAMX - 比特币
GNS - 数字货币市值
Aptos - 比特币行情
莱特币 - 比特币
以太坊 - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - BTC行情
比特现金 - 币种排行
BitMine - 数字货币市值
Meteora - 币种排行
Aave - 比特币
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 比特币行情
Uniswap - 数字货币市值
Injective - 比特币
Artificial - BTC行情
Artificial - BTC行情
NFP - BTC行情
Chainlink - 比特币行情
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 币种排行
狗币 - BTC行情
币安币 - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币
WBETH - 比特币行情
Injective - 比特币
Aster - 以太坊ETH价格
比特币 - 币种排行
Internet - 比特币
Tokamak - 比特币
Ondo - 加密货币行情
Aero - 数字货币市值