Verge
XVG · 美元计价
$0.001952
-3.84%
≈ ￥0.012883
(-$0.00)
更新于 2026-11-09 10:40:02
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.00203
24H 成交量$19.54万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$221.39 | $221.49 | $215.79 | $8,808.17 | — | 1.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.68 | $42.09 | $2,463.38万 | $6,001.31万 | 3.51% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000379 | $0.000349 | $36.72万 | — | 2.73% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,673.74万 | $26.92亿 | -0.01% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.20万 | $452.95万 | -3.48% |
| 173 |
ATApro
|
$0.0929 | $0.0965 | $0.0892 | $88.03万 | $2,136.44万 | -3.43% |
| 107 |
RENDERRender
|
$1.589 | $1.59 | $1.47 | $167.32万 | $8.31亿 | 3.79% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 254 |
VET唯链
|
$0.005204 | $0.005261 | $0.0049 | $56.84万 | $4.47亿 | -0.44% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$107.66 | $107.84 | $103.85 | $6.36万 | $176.89万 | 1.46% |
| 192 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 494 |
ENJ恩金币
|
$0.02266 | $0.02294 | $0.02151 | $20.31万 | $4,574.75万 | -1.09% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.161 | $0.1663 | $0.1523 | $103.82万 | $1.66亿 | -2.25% |
| 260 |
WBTCWBTC
|
$75423.75 | $7.62万 | $7.36万 | $54.81万 | — | -0.33% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 272 |
ESPEspresso
|
$0.07598 | $0.07651 | $0.073 | $51.76万 | $5,346.28万 | 0.97% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ZRX0x协议
|
$0.0889 | $0.0921 | $0.0852 | $10.25万 | $7,656.92万 | -3.47% |
相关站点
共 40 个
PAX Gold - 比特币行情
Neiro - BTC行情
Starknet - 比特币
Chainlink - 以太坊ETH价格
Aptos - 加密货币行情
Virtuals - BTC行情
恒星币 - 加密货币行情
World Liberty - BTC行情
恒星币 - 比特币
Pepe - 加密货币行情
Holo - 比特币
PAX Gold - 比特币
Hamster Kombat - 比特币行情
DODO - 数字货币市值
Raydium - 数字货币市值
Plasma - 比特币
MarsCoin - 币种排行
USD1 - 币种排行
Neiro - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 币种排行
Aster - 币种排行
Zama - 数字货币市值
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
EUR - BTC行情
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 比特币
恒星币 - 币种排行
Huma Finance - 数字货币市值
Ether.fi - 以太坊ETH价格
CYBER - 加密货币行情
Filecoin - 比特币行情
Internet - 以太坊ETH价格
Plasma - 币种排行
Virtuals - 数字货币市值
比特币 - 比特币行情